| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.68 | -2.16 % | 0 | 18.05 | 18.20 | 17.34 |
| 07/01/2026 | 18.49 | +6.63 % | 0 | 17.69 | 19.29 | 17.56 |
| 08/01/2026 | 18.55 | +0.43 % | 0 | 18.34 | 18.64 | 17.71 |
| 09/01/2026 | 17.30 | -5.59 % | 0 | 18.21 | 18.43 | 16.99 |
| 12/01/2026 | 17.14 | +0.41 % | 0 | 17.12 | 17.41 | 16.51 |