| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.87 | -4.51 % | 0 | 12.24 | 12.37 | 11.70 |
| 24/11/2025 | 13.60 | +13.14 % | 0 | 12.04 | 13.63 | 12.02 |
| 25/11/2025 | 13.48 | +1.97 % | 0 | 13.29 | 13.66 | 12.65 |
| 26/11/2025 | 13.69 | +2.39 % | 0 | 13.53 | 13.72 | 13.19 |
| 27/11/2025 | 13.87 | +3.12 % | 0 | 13.63 | 13.98 | 13.55 |