| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.84 | -3.96 % | 0 | 14.21 | 14.35 | 13.67 |
| 24/11/2025 | 15.58 | +11.29 % | 0 | 14.01 | 15.61 | 13.99 |
| 25/11/2025 | 15.46 | +1.64 % | 0 | 15.27 | 15.64 | 14.63 |
| 26/11/2025 | 15.68 | +2.08 % | 0 | 15.51 | 15.71 | 15.17 |
| 27/11/2025 | 15.82 | +2.46 % | 0 | 15.61 | 15.97 | 15.53 |