| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.81 | -3.39 % | 0 | 17.18 | 17.32 | 16.64 |
| 24/11/2025 | 18.56 | +9.31 % | 0 | 16.98 | 18.59 | 16.96 |
| 25/11/2025 | 18.44 | +1.37 % | 0 | 18.25 | 18.63 | 17.61 |
| 26/11/2025 | 18.66 | +1.69 % | 0 | 18.49 | 18.69 | 18.15 |
| 27/11/2025 | 18.82 | +2.12 % | 0 | 18.59 | 18.95 | 18.51 |