| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.77 | -2.46 % | 0 | 24.15 | 24.29 | 23.60 |
| 24/11/2025 | 25.54 | +6.64 % | 0 | 23.95 | 25.57 | 23.93 |
| 25/11/2025 | 25.42 | +0.99 % | 0 | 25.23 | 25.61 | 24.58 |
| 26/11/2025 | 25.64 | +1.22 % | 0 | 25.47 | 25.67 | 25.13 |
| 27/11/2025 | 25.81 | +1.57 % | 0 | 25.57 | 25.93 | 25.49 |