| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.82 | -3.83 % | 0 | 15.20 | 15.34 | 14.66 |
| 24/11/2025 | 16.58 | +10.61 % | 0 | 15.00 | 16.61 | 14.98 |
| 25/11/2025 | 16.45 | +1.54 % | 0 | 16.27 | 16.63 | 15.62 |
| 26/11/2025 | 16.67 | +1.89 % | 0 | 16.50 | 16.70 | 16.16 |
| 27/11/2025 | 16.83 | +2.37 % | 0 | 16.60 | 16.96 | 16.52 |