| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 21.49 | +5.65 % | 0 | 20.69 | 22.28 | 20.56 |
| 08/01/2026 | 21.55 | +0.37 % | 0 | 21.34 | 21.64 | 20.71 |
| 09/01/2026 | 20.29 | -4.83 % | 0 | 21.21 | 21.43 | 19.99 |
| 12/01/2026 | 20.14 | +0.35 % | 0 | 20.11 | 20.41 | 19.51 |
| 13/01/2026 | 19.24 | -5.76 % | 0 | 20.17 | 20.44 | 19.00 |