| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.81 | -3.6 % | 0 | 16.19 | 16.33 | 15.65 |
| 24/11/2025 | 17.57 | +9.95 % | 0 | 15.99 | 17.60 | 15.97 |
| 25/11/2025 | 17.45 | +1.45 % | 0 | 17.26 | 17.64 | 16.61 |
| 26/11/2025 | 17.67 | +1.76 % | 0 | 17.50 | 17.70 | 17.16 |
| 27/11/2025 | 17.77 | +1.95 % | 0 | 17.60 | 17.96 | 17.52 |