| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 22.49 | +5.39 % | 0 | 21.69 | 23.28 | 21.56 |
| 08/01/2026 | 22.49 | +0.07 % | 0 | 22.33 | 22.64 | 21.71 |
| 09/01/2026 | 21.29 | -4.57 % | 0 | 22.21 | 22.43 | 20.99 |
| 12/01/2026 | 21.14 | +0.33 % | 0 | 21.11 | 21.41 | 20.51 |
| 13/01/2026 | 20.37 | -4.88 % | 0 | 21.17 | 21.44 | 20.00 |