| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 24.49 | +4.91 % | 0 | 23.68 | 25.28 | 23.56 |
| 08/01/2026 | 24.49 | +0.06 % | 0 | 24.33 | 24.64 | 23.71 |
| 09/01/2026 | 23.29 | -4.2 % | 0 | 24.21 | 24.43 | 22.99 |
| 12/01/2026 | 23.14 | +0.3 % | 0 | 23.11 | 23.41 | 22.51 |
| 13/01/2026 | 22.24 | -5.02 % | 0 | 23.17 | 23.44 | 22.00 |