| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.79 | -2.94 % | 0 | 20.16 | 20.30 | 19.62 |
| 24/11/2025 | 21.55 | +7.91 % | 0 | 19.97 | 21.58 | 19.95 |
| 25/11/2025 | 21.43 | +1.18 % | 0 | 21.24 | 21.62 | 20.59 |
| 26/11/2025 | 21.65 | +1.45 % | 0 | 21.48 | 21.68 | 21.14 |
| 27/11/2025 | 21.82 | +1.87 % | 0 | 21.58 | 21.94 | 21.50 |