| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.78 | -2.68 % | 0 | 22.15 | 22.29 | 21.61 |
| 24/11/2025 | 23.54 | +7.19 % | 0 | 21.96 | 23.57 | 21.94 |
| 25/11/2025 | 23.42 | +1.04 % | 0 | 23.23 | 23.61 | 22.58 |
| 26/11/2025 | 23.64 | +1.29 % | 0 | 23.47 | 23.67 | 23.13 |
| 27/11/2025 | 23.79 | +1.62 % | 0 | 23.58 | 23.94 | 23.50 |