| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.06 | -7.5 % | 0 | 5.40 | 5.48 | 4.83 |
| 07/01/2026 | 5.75 | +19.44 % | 0 | 5.06 | 6.52 | 5.05 |
| 08/01/2026 | 5.79 | -0.09 % | 0 | 5.65 | 5.84 | 5.11 |
| 09/01/2026 | 4.73 | -16.52 % | 0 | 5.55 | 5.66 | 4.42 |
| 12/01/2026 | 4.62 | +1.88 % | 0 | 4.50 | 4.81 | 4.04 |