| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.81 | -3.78 % | 0 | 10.19 | 10.32 | 9.60 |
| 07/01/2026 | 10.65 | +12.53 % | 0 | 9.83 | 11.42 | 9.70 |
| 08/01/2026 | 10.64 | +0.66 % | 0 | 10.46 | 10.75 | 9.89 |
| 09/01/2026 | 9.47 | -9.17 % | 0 | 10.37 | 10.55 | 9.15 |
| 12/01/2026 | 9.36 | +1.46 % | 0 | 9.26 | 9.57 | 8.74 |