| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 16.58 | +7.52 % | 0 | 15.76 | 17.37 | 15.64 |
| 08/01/2026 | 16.63 | +0.48 % | 0 | 16.41 | 16.72 | 15.80 |
| 09/01/2026 | 15.39 | -6.16 % | 0 | 16.30 | 16.51 | 15.07 |
| 12/01/2026 | 15.23 | +0.46 % | 0 | 15.19 | 15.51 | 14.60 |
| 13/01/2026 | 14.52 | -6.29 % | 0 | 15.25 | 15.44 | 14.18 |