| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 20.56 | +5.92 % | 0 | 19.75 | 21.35 | 19.62 |
| 08/01/2026 | 20.50 | -0.19 % | 0 | 20.39 | 20.70 | 19.78 |
| 09/01/2026 | 19.37 | -5. % | 0 | 20.28 | 20.49 | 19.06 |
| 12/01/2026 | 19.21 | +0.37 % | 0 | 19.17 | 19.48 | 18.58 |
| 13/01/2026 | 18.45 | -5.31 % | 0 | 19.23 | 19.42 | 18.16 |