| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.68 | -2.31 % | 0 | 20.11 | 20.26 | 19.47 |
| 07/01/2026 | 20.56 | +5.92 % | 0 | 19.75 | 21.35 | 19.62 |
| 08/01/2026 | 20.63 | +0.41 % | 0 | 20.39 | 20.70 | 19.78 |
| 09/01/2026 | 19.37 | -5. % | 0 | 20.28 | 20.49 | 19.06 |
| 12/01/2026 | 19.21 | +0.37 % | 0 | 19.17 | 19.48 | 18.58 |