| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.75 | -1.78 % | 0 | 22.10 | 22.25 | 21.40 |
| 07/01/2026 | 22.55 | +5.37 % | 0 | 21.74 | 23.34 | 21.61 |
| 08/01/2026 | 22.62 | +0.38 % | 0 | 22.39 | 22.69 | 21.77 |
| 09/01/2026 | 21.36 | -4.56 % | 0 | 22.27 | 22.49 | 21.05 |
| 12/01/2026 | 21.21 | +0.33 % | 0 | 21.17 | 21.48 | 20.58 |