| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.74 | -1.47 % | 0 | 26.09 | 26.24 | 25.38 |
| 07/01/2026 | 26.54 | +4.53 % | 0 | 25.73 | 27.33 | 25.60 |
| 08/01/2026 | 26.48 | -0.15 % | 0 | 26.38 | 26.68 | 25.76 |
| 09/01/2026 | 25.35 | -3.87 % | 0 | 26.26 | 26.48 | 25.04 |
| 12/01/2026 | 25.19 | +0.24 % | 0 | 25.16 | 25.46 | 24.57 |