| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 28.54 | +4.18 % | 0 | 27.72 | 29.32 | 27.60 |
| 08/01/2026 | 28.48 | -0.12 % | 0 | 28.37 | 28.67 | 27.76 |
| 09/01/2026 | 27.34 | -3.6 % | 0 | 28.26 | 28.47 | 27.03 |
| 12/01/2026 | 27.19 | +0.26 % | 0 | 27.15 | 27.46 | 26.56 |
| 13/01/2026 | 26.32 | -4.17 % | 0 | 27.21 | 27.40 | 26.14 |