| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 30.53 | +3.91 % | 0 | 29.72 | 31.32 | 29.59 |
| 08/01/2026 | 30.47 | -0.13 % | 0 | 30.37 | 30.67 | 29.75 |
| 09/01/2026 | 29.34 | -3.36 % | 0 | 30.25 | 30.47 | 29.03 |
| 12/01/2026 | 29.18 | +0.21 % | 0 | 29.15 | 29.45 | 28.56 |
| 13/01/2026 | 28.31 | -3.87 % | 0 | 29.21 | 29.40 | 28.13 |