| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.06 | +0.08 % | 0 | 47.91 | 49.13 | 47.67 |
| 16/10/2026 | 48.18 | -0.21 % | 0 | 48.03 | 48.46 | 47.88 |
| 19/10/2026 | 49.16 | +1.78 % | 0 | 48.69 | 49.60 | 48.65 |
| 20/10/2026 | 49.22 | +0.12 % | 0 | 49.27 | 49.78 | 48.87 |
| 21/10/2026 | 48.84 | -1.21 % | 0 | 49.41 | 49.54 | 48.69 |