| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 31.57 | -1.65 % | 0 | 32.28 | 32.80 | 31.35 |
| 16/07/2026 | 32.59 | +3.77 % | 0 | 31.70 | 33.22 | 31.57 |
| 17/07/2026 | 32.65 | +0.69 % | 0 | 32.75 | 33.19 | 32.03 |
| 20/07/2026 | 31.21 | -3.37 % | 0 | 32.12 | 32.34 | 30.52 |
| 21/07/2026 | 30.90 | -1.84 % | 0 | 31.45 | 32.01 | 30.68 |