| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.47 | +0.63 % | 0 | 36.37 | 36.57 | 36.03 |
| 01/09/2026 | 35.98 | -1.81 % | 0 | 36.34 | 36.40 | 35.54 |
| 02/09/2026 | 36.91 | +3.93 % | 0 | 35.72 | 37.03 | 35.59 |
| 03/09/2026 | 36.98 | -0.31 % | 0 | 37.04 | 37.34 | 36.39 |
| 04/09/2026 | 36.26 | -1.79 % | 0 | 36.71 | 37.18 | 36.26 |