| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.40 | -0.36 % | 0 | 27.49 | 27.74 | 27.04 |
| 02/03/2026 | 28.23 | +2.1 % | 0 | 28.61 | 29.04 | 27.47 |
| 03/03/2026 | 28.75 | +2.46 % | 0 | 28.20 | 29.80 | 27.90 |
| 04/03/2026 | 28.71 | +0. % | 0 | 29.00 | 29.43 | 28.22 |
| 05/03/2026 | 29.33 | +2.37 % | 0 | 29.13 | 29.80 | 27.92 |