| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.57 | -2.4 % | 0 | 22.28 | 22.80 | 21.42 |
| 16/07/2026 | 22.59 | +5.56 % | 0 | 21.70 | 23.22 | 21.57 |
| 17/07/2026 | 22.42 | +0. % | 0 | 22.76 | 23.19 | 22.04 |
| 20/07/2026 | 21.22 | -4.84 % | 0 | 22.12 | 22.33 | 20.52 |
| 21/07/2026 | 20.90 | -2.7 % | 0 | 21.45 | 22.01 | 20.69 |