| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.68 | -0.67 % | 0 | 17.77 | 18.05 | 17.30 |
| 02/03/2026 | 18.46 | +2.87 % | 0 | 18.83 | 19.25 | 17.72 |
| 03/03/2026 | 19.43 | +5.97 % | 0 | 18.45 | 20.04 | 18.10 |
| 04/03/2026 | 18.93 | -0.18 % | 0 | 19.19 | 19.62 | 18.41 |
| 05/03/2026 | 19.64 | +4.08 % | 0 | 19.29 | 19.96 | 18.14 |