| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.48 | +0.88 % | 0 | 26.38 | 26.59 | 26.04 |
| 01/09/2026 | 25.88 | -2.89 % | 0 | 26.35 | 26.41 | 25.55 |
| 02/09/2026 | 26.92 | +5.47 % | 0 | 25.73 | 27.04 | 25.60 |
| 03/09/2026 | 27.09 | -0.04 % | 0 | 27.05 | 27.35 | 26.40 |
| 04/09/2026 | 26.36 | -2.12 % | 0 | 26.72 | 27.19 | 26.35 |