| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 21.73 | -7.32 % | 0 | 23.57 | 23.79 | 21.37 |
| 21/05/2026 | 22.78 | +3.55 % | 0 | 21.90 | 23.11 | 21.60 |
| 22/05/2026 | 21.50 | -4.53 % | 0 | 21.88 | 21.97 | 20.96 |
| 25/05/2026 | 20.60 | -4.28 % | 0 | 20.49 | 20.62 | 19.88 |
| 26/05/2026 | 20.54 | +0. % | 0 | 20.23 | 20.71 | 20.06 |