| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.48 | -3.34 % | 0 | 13.51 | 13.70 | 12.81 |
| 15/04/2026 | 13.60 | +2.49 % | 0 | 13.27 | 13.81 | 13.08 |
| 16/04/2026 | 13.28 | -0.97 % | 0 | 13.36 | 13.42 | 12.96 |
| 17/04/2026 | 12.66 | -4.81 % | 0 | 13.45 | 14.55 | 12.30 |
| 20/04/2026 | 13.62 | +5.58 % | 0 | 13.29 | 13.83 | 13.08 |