| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.49 | +1.35 % | 0 | 16.39 | 16.59 | 16.06 |
| 01/09/2026 | 15.90 | -4.56 % | 0 | 16.36 | 16.42 | 15.56 |
| 02/09/2026 | 17.02 | +9.56 % | 0 | 15.74 | 17.05 | 15.62 |
| 03/09/2026 | 17.10 | -0.09 % | 0 | 17.06 | 17.36 | 16.41 |
| 04/09/2026 | 16.37 | -3.36 % | 0 | 16.73 | 17.20 | 16.36 |