| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.95 | -2.82 % | 0 | 9.21 | 9.45 | 8.81 |
| 02/03/2026 | 9.56 | +2.96 % | 0 | 9.95 | 10.30 | 9.08 |
| 03/03/2026 | 10.45 | +8.85 % | 0 | 9.65 | 10.94 | 9.41 |
| 04/03/2026 | 10.01 | -1.18 % | 0 | 10.22 | 10.67 | 9.60 |
| 05/03/2026 | 10.49 | +4.75 % | 0 | 10.34 | 10.92 | 9.40 |