| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.35 | +2.06 % | 0 | 15.91 | 17.13 | 15.67 |
| 16/10/2026 | 16.19 | -0.55 % | 0 | 16.03 | 16.45 | 15.88 |
| 19/10/2026 | 17.17 | +5.34 % | 0 | 16.70 | 17.60 | 16.65 |
| 20/10/2026 | 17.22 | +0.35 % | 0 | 17.27 | 17.78 | 16.87 |
| 21/10/2026 | 16.85 | -3.38 % | 0 | 17.42 | 17.54 | 16.69 |