| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.70 | -0.65 % | 0 | 7.77 | 7.96 | 7.39 |
| 02/03/2026 | 8.17 | +4.01 % | 0 | 8.43 | 8.75 | 7.66 |
| 03/03/2026 | 8.88 | +9.23 % | 0 | 8.16 | 9.38 | 7.94 |
| 04/03/2026 | 8.48 | -1.62 % | 0 | 8.73 | 9.08 | 8.12 |
| 05/03/2026 | 8.80 | +3.65 % | 0 | 8.78 | 9.30 | 7.96 |