| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 10.24 | -13.59 % | 0 | 11.85 | 12.08 | 9.97 |
| 21/05/2026 | 11.14 | +5.79 % | 0 | 10.43 | 11.47 | 10.19 |
| 22/05/2026 | 10.07 | -8.91 % | 0 | 10.41 | 10.49 | 9.65 |
| 25/05/2026 | 9.41 | -7.65 % | 0 | 9.26 | 9.44 | 8.78 |
| 26/05/2026 | 9.39 | -0.79 % | 0 | 9.29 | 9.56 | 9.02 |