| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.50 | +1.54 % | 0 | 14.40 | 14.60 | 14.07 |
| 01/09/2026 | 13.90 | -5.25 % | 0 | 14.37 | 14.43 | 13.58 |
| 02/09/2026 | 14.92 | +10.19 % | 0 | 13.75 | 15.05 | 13.63 |
| 03/09/2026 | 15.11 | -0.03 % | 0 | 15.06 | 15.36 | 14.41 |
| 04/09/2026 | 14.37 | -3.82 % | 0 | 14.73 | 15.20 | 14.36 |