| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.14 | -4.12 % | 0 | 10.75 | 11.23 | 10.13 |
| 16/07/2026 | 10.80 | +8.6 % | 0 | 10.24 | 11.61 | 10.12 |
| 17/07/2026 | 10.87 | +0.42 % | 0 | 11.15 | 11.56 | 10.53 |
| 20/07/2026 | 9.63 | -10.05 % | 0 | 10.59 | 10.80 | 9.26 |
| 21/07/2026 | 9.55 | -4.26 % | 0 | 10.01 | 10.49 | 9.39 |