| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.32 | -6.26 % | 0 | 9.05 | 9.46 | 8.32 |
| 16/07/2026 | 9.07 | +9.61 % | 0 | 8.55 | 9.81 | 8.48 |
| 17/07/2026 | 9.13 | +0.44 % | 0 | 9.43 | 9.78 | 8.87 |
| 20/07/2026 | 8.15 | -9.3 % | 0 | 8.90 | 9.05 | 7.71 |
| 21/07/2026 | 7.90 | -4.76 % | 0 | 8.33 | 8.76 | 7.73 |