| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.05 | +0.21 % | 0 | 13.91 | 15.13 | 13.68 |
| 16/10/2026 | 14.20 | -0.56 % | 0 | 14.03 | 14.45 | 13.88 |
| 19/10/2026 | 15.14 | +5.87 % | 0 | 14.70 | 15.60 | 14.65 |
| 20/10/2026 | 15.22 | +0.4 % | 0 | 15.27 | 15.78 | 14.87 |
| 21/10/2026 | 14.84 | -3.89 % | 0 | 15.42 | 15.54 | 14.69 |