| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.99 | +1.01 % | 0 | 3.97 | 4.16 | 3.85 |
| 02/03/2026 | 3.61 | -6.12 % | 0 | 3.44 | 3.93 | 3.25 |
| 03/03/2026 | 3.23 | -12.36 % | 0 | 3.63 | 3.68 | 3.03 |
| 04/03/2026 | 3.35 | -1.18 % | 0 | 3.29 | 3.57 | 3.13 |
| 05/03/2026 | 3.08 | -7.38 % | 0 | 3.10 | 3.67 | 2.91 |