| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.14 | -2.36 % | 0 | 4.17 | 4.31 | 4.01 |
| 02/03/2026 | 4.55 | +5.7 % | 0 | 4.71 | 4.94 | 4.19 |
| 03/03/2026 | 5.02 | +11.94 % | 0 | 4.53 | 5.25 | 4.43 |
| 04/03/2026 | 4.65 | -3.33 % | 0 | 4.89 | 5.06 | 4.47 |
| 05/03/2026 | 5.00 | +5.71 % | 0 | 4.98 | 5.20 | 4.28 |