| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.93 | +1.02 % | 0 | 4.96 | 5.15 | 4.77 |
| 02/03/2026 | 4.51 | -5.95 % | 0 | 4.34 | 4.89 | 4.12 |
| 03/03/2026 | 4.04 | -11.51 % | 0 | 4.56 | 4.61 | 3.81 |
| 04/03/2026 | 4.24 | +0.24 % | 0 | 4.17 | 4.45 | 3.97 |
| 05/03/2026 | 3.93 | -6.43 % | 0 | 3.92 | 4.61 | 3.72 |