| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.38 | -4.68 % | 0 | 4.77 | 4.99 | 4.32 |
| 16/07/2026 | 4.74 | +12.74 % | 0 | 4.39 | 5.23 | 4.39 |
| 17/07/2026 | 4.79 | +1.16 % | 0 | 5.02 | 5.20 | 4.68 |
| 20/07/2026 | 4.14 | -10.78 % | 0 | 4.63 | 4.68 | 3.87 |
| 21/07/2026 | 3.94 | -5.64 % | 0 | 4.22 | 4.50 | 3.84 |