| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.42 | +4.08 % | 0 | 8.02 | 9.17 | 7.76 |
| 16/10/2026 | 8.24 | -1.26 % | 0 | 8.12 | 8.52 | 8.02 |
| 19/10/2026 | 9.18 | +9.88 % | 0 | 8.72 | 9.62 | 8.67 |
| 20/10/2026 | 9.23 | +0.54 % | 0 | 9.30 | 9.80 | 8.91 |
| 21/10/2026 | 8.89 | -5.83 % | 0 | 9.42 | 9.55 | 8.74 |