| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.28 | -1.06 % | 0 | 3.32 | 3.42 | 3.16 |
| 02/03/2026 | 3.62 | +6.47 % | 0 | 3.78 | 3.97 | 3.36 |
| 03/03/2026 | 4.13 | +17. % | 0 | 3.62 | 4.16 | 3.54 |
| 04/03/2026 | 3.77 | -2.58 % | 0 | 3.91 | 4.06 | 3.52 |
| 05/03/2026 | 4.00 | +6.25 % | 0 | 4.02 | 4.14 | 3.48 |