| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.02 | +1.52 % | 0 | 5.96 | 6.30 | 5.84 |
| 02/03/2026 | 5.58 | -4.94 % | 0 | 5.38 | 6.01 | 5.13 |
| 03/03/2026 | 5.03 | -10.02 % | 0 | 5.63 | 5.69 | 4.72 |
| 04/03/2026 | 5.24 | -0.85 % | 0 | 5.17 | 5.51 | 4.80 |
| 05/03/2026 | 4.91 | -5.85 % | 0 | 4.74 | 5.70 | 4.69 |