| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.12 | +8.71 % | 0 | 3.73 | 4.61 | 3.55 |
| 16/10/2026 | 3.87 | -2.52 % | 0 | 3.79 | 4.04 | 3.71 |
| 19/10/2026 | 4.57 | +16.28 % | 0 | 4.24 | 4.93 | 4.19 |
| 20/10/2026 | 4.63 | +0.98 % | 0 | 4.72 | 5.12 | 4.35 |
| 21/10/2026 | 4.34 | -9.21 % | 0 | 4.77 | 4.88 | 4.21 |