| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.58 | -1.15 % | 0 | 2.60 | 2.70 | 2.49 |
| 02/03/2026 | 2.85 | +5.95 % | 0 | 2.99 | 3.14 | 2.65 |
| 03/03/2026 | 3.04 | +8.57 % | 0 | 2.85 | 3.29 | 2.78 |
| 04/03/2026 | 2.97 | -1.98 % | 0 | 3.10 | 3.22 | 2.83 |
| 05/03/2026 | 3.17 | +6.93 % | 0 | 3.20 | 3.27 | 2.73 |