| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.42 | +2.91 % | 0 | 7.21 | 7.61 | 7.06 |
| 02/03/2026 | 6.81 | -4.69 % | 0 | 6.57 | 7.29 | 6.29 |
| 03/03/2026 | 6.17 | -10. % | 0 | 6.85 | 6.91 | 5.80 |
| 04/03/2026 | 6.42 | +0. % | 0 | 6.35 | 6.74 | 5.94 |
| 05/03/2026 | 6.02 | -6.02 % | 0 | 6.02 | 6.94 | 5.66 |