| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.90 | +7.69 % | 0 | 4.49 | 5.45 | 4.29 |
| 16/10/2026 | 4.64 | -2.52 % | 0 | 4.55 | 4.83 | 4.48 |
| 19/10/2026 | 5.45 | +15.36 % | 0 | 5.04 | 5.80 | 5.00 |
| 20/10/2026 | 5.53 | +1.84 % | 0 | 5.57 | 5.99 | 5.19 |
| 21/10/2026 | 5.18 | -8.32 % | 0 | 5.63 | 5.75 | 5.03 |