| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.90 | +2.77 % | 0 | 3.99 | 4.00 | 3.68 |
| 01/09/2026 | 3.70 | -8.99 % | 0 | 3.96 | 3.97 | 3.40 |
| 02/09/2026 | 4.17 | +23.37 % | 0 | 3.60 | 4.26 | 3.42 |
| 03/09/2026 | 4.20 | -2.55 % | 0 | 4.38 | 4.50 | 3.76 |
| 04/09/2026 | 3.70 | -9.44 % | 0 | 4.02 | 4.25 | 3.70 |