| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.70 | +0.99 % | 0 | 8.61 | 9.07 | 8.41 |
| 02/03/2026 | 8.16 | -4.23 % | 0 | 7.90 | 8.68 | 7.58 |
| 03/03/2026 | 7.46 | -9.2 % | 0 | 8.19 | 8.27 | 6.99 |
| 04/03/2026 | 7.76 | +0.52 % | 0 | 7.63 | 8.13 | 7.19 |
| 05/03/2026 | 7.30 | -5.81 % | 0 | 7.33 | 8.30 | 6.91 |