| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.53 | -1.29 % | 0 | 1.54 | 1.61 | 1.48 |
| 02/03/2026 | 1.71 | +7.55 % | 0 | 1.79 | 1.90 | 1.58 |
| 03/03/2026 | 1.93 | +15.27 % | 0 | 1.71 | 1.99 | 1.63 |
| 04/03/2026 | 1.78 | -1.39 % | 0 | 1.86 | 1.94 | 1.69 |
| 05/03/2026 | 1.90 | +5.28 % | 0 | 1.91 | 1.96 | 1.62 |