| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.79 | +2.77 % | 0 | 2.87 | 2.88 | 2.62 |
| 01/09/2026 | 2.55 | -12.84 % | 0 | 2.84 | 2.84 | 2.41 |
| 02/09/2026 | 3.01 | +27. % | 0 | 2.54 | 3.08 | 2.43 |
| 03/09/2026 | 3.02 | -3.05 % | 0 | 3.17 | 3.27 | 2.66 |
| 04/09/2026 | 2.61 | -9.86 % | 0 | 2.84 | 3.01 | 2.60 |