| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.51 | +4.45 % | 0 | 7.25 | 7.98 | 7.00 |
| 02/06/2026 | 7.29 | -2.8 % | 0 | 7.91 | 8.02 | 7.26 |
| 03/06/2026 | 7.05 | -6.62 % | 0 | 7.38 | 7.92 | 7.04 |
| 04/06/2026 | 7.34 | +2.8 % | 0 | 7.16 | 7.49 | 7.07 |
| 05/06/2026 | 6.97 | -2.59 % | 0 | 7.27 | 7.69 | 6.92 |