| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.96 | -11.44 % | 0 | 6.47 | 6.47 | 5.43 |
| 17/07/2026 | 5.93 | -0.75 % | 0 | 5.60 | 6.05 | 5.40 |
| 20/07/2026 | 6.76 | +11.65 % | 0 | 6.03 | 7.22 | 6.00 |
| 21/07/2026 | 7.06 | +6.57 % | 0 | 6.59 | 7.15 | 6.21 |
| 22/07/2026 | 6.73 | -1.1 % | 0 | 6.64 | 6.80 | 6.45 |