| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.25 | +1.18 % | 0 | 10.17 | 10.66 | 9.91 |
| 02/03/2026 | 9.53 | -4.89 % | 0 | 9.35 | 10.24 | 9.00 |
| 03/03/2026 | 9.15 | -5.57 % | 0 | 9.66 | 9.83 | 8.36 |
| 04/03/2026 | 9.01 | -1.58 % | 0 | 9.08 | 9.65 | 8.60 |
| 05/03/2026 | 8.59 | -6.63 % | 0 | 8.78 | 9.84 | 8.32 |