| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.76 | +3.32 % | 0 | 5.95 | 6.18 | 5.67 |
| 15/04/2026 | 5.76 | -3.92 % | 0 | 6.07 | 6.09 | 5.61 |
| 16/04/2026 | 5.69 | -2.4 % | 0 | 5.93 | 6.17 | 5.69 |
| 17/04/2026 | 6.30 | +7.14 % | 0 | 5.86 | 6.60 | 4.88 |
| 20/04/2026 | 5.39 | -11.78 % | 0 | 5.84 | 5.90 | 5.37 |