| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 8.03 | +16.14 % | 0 | 6.70 | 8.57 | 6.61 |
| 21/05/2026 | 7.24 | -9.39 % | 0 | 8.18 | 8.32 | 7.03 |
| 22/05/2026 | 8.26 | +9.11 % | 0 | 8.18 | 8.84 | 8.11 |
| 25/05/2026 | 9.27 | +10.56 % | 0 | 9.29 | 9.71 | 9.27 |
| 26/05/2026 | 9.27 | -0.43 % | 0 | 9.48 | 9.72 | 9.13 |