| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.72 | -4.74 % | 0 | 3.85 | 4.01 | 3.66 |
| 01/09/2026 | 4.08 | +12.71 % | 0 | 3.85 | 4.33 | 3.79 |
| 02/09/2026 | 3.43 | -21.44 % | 0 | 4.26 | 4.34 | 3.36 |
| 03/09/2026 | 3.23 | -3.73 % | 0 | 3.38 | 3.68 | 3.09 |
| 04/09/2026 | 3.69 | +10.33 % | 0 | 3.38 | 3.69 | 3.19 |