| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.05 | +5.16 % | 0 | 7.43 | 8.07 | 7.14 |
| 16/07/2026 | 7.40 | -10.04 % | 0 | 7.95 | 7.95 | 6.83 |
| 17/07/2026 | 7.34 | -0.68 % | 0 | 7.02 | 7.53 | 6.78 |
| 20/07/2026 | 8.24 | +9.95 % | 0 | 7.52 | 8.82 | 7.43 |
| 21/07/2026 | 8.65 | +6.53 % | 0 | 8.10 | 8.70 | 7.68 |