| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 1.26 | -19.03 % | 0 | 1.58 | 1.63 | 1.21 |
| 21/05/2026 | 1.42 | +8.02 % | 0 | 1.27 | 1.48 | 1.22 |
| 22/05/2026 | 1.20 | -12.13 % | 0 | 1.26 | 1.28 | 1.13 |
| 25/05/2026 | 1.15 | -4.58 % | 0 | 1.06 | 1.15 | 1.00 |
| 26/05/2026 | 1.13 | -1.74 % | 0 | 1.10 | 1.15 | 1.08 |