| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 0.88 | -0.57 % | 0 | 0.89 | 0.93 | 0.85 |
| 02/03/2026 | 0.98 | +6.52 % | 0 | 1.04 | 1.10 | 0.90 |
| 03/03/2026 | 1.11 | +14.43 % | 0 | 0.99 | 1.22 | 0.92 |
| 04/03/2026 | 1.02 | -2.86 % | 0 | 1.07 | 1.12 | 0.97 |
| 05/03/2026 | 1.09 | +5.83 % | 0 | 1.10 | 1.12 | 0.93 |