| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.60 | +2.51 % | 0 | 10.38 | 11.30 | 10.10 |
| 02/06/2026 | 10.30 | -2.83 % | 0 | 11.16 | 11.31 | 10.30 |
| 03/06/2026 | 10.16 | -5. % | 0 | 10.51 | 11.09 | 10.09 |
| 04/06/2026 | 10.37 | +1.67 % | 0 | 10.23 | 10.66 | 10.13 |
| 05/06/2026 | 9.96 | -2.64 % | 0 | 10.36 | 11.00 | 9.93 |