| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.07 | -3.61 % | 0 | 5.20 | 5.41 | 5.00 |
| 01/09/2026 | 5.56 | +12.32 % | 0 | 5.21 | 5.77 | 5.13 |
| 02/09/2026 | 4.82 | -16.84 % | 0 | 5.68 | 5.81 | 4.66 |
| 03/09/2026 | 4.54 | -1.63 % | 0 | 4.67 | 5.07 | 4.37 |
| 04/09/2026 | 5.07 | +8.57 % | 0 | 4.72 | 5.10 | 4.49 |