| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.72 | +3.68 % | 0 | 10.38 | 11.30 | 10.10 |
| 02/06/2026 | 10.46 | -1.37 % | 0 | 11.16 | 11.31 | 10.46 |
| 03/06/2026 | 10.13 | -5.24 % | 0 | 10.51 | 11.09 | 10.09 |
| 04/06/2026 | 10.49 | +2.79 % | 0 | 10.23 | 10.66 | 10.13 |
| 05/06/2026 | 10.09 | -1.42 % | 0 | 10.36 | 11.00 | 9.99 |