| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.43 | -5.24 % | 0 | 5.84 | 6.01 | 4.87 |
| 16/10/2026 | 5.50 | -0.27 % | 0 | 5.71 | 5.74 | 5.35 |
| 19/10/2026 | 4.73 | -13.21 % | 0 | 5.09 | 5.13 | 4.35 |
| 20/10/2026 | 4.61 | -2.33 % | 0 | 4.63 | 4.91 | 4.19 |
| 21/10/2026 | 4.98 | +11.16 % | 0 | 4.44 | 5.03 | 4.34 |