| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.91 | +2.98 % | 0 | 16.23 | 16.91 | 15.77 |
| 16/07/2026 | 15.92 | -6.93 % | 0 | 16.78 | 16.78 | 15.42 |
| 17/07/2026 | 16.07 | -0.31 % | 0 | 15.76 | 16.37 | 15.35 |
| 20/07/2026 | 17.22 | +6.17 % | 0 | 16.36 | 17.89 | 16.16 |
| 21/07/2026 | 17.51 | +2.94 % | 0 | 16.99 | 17.71 | 16.49 |