| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.00 | -1.68 % | 0 | 12.09 | 12.42 | 11.90 |
| 01/09/2026 | 12.56 | +6.17 % | 0 | 12.12 | 12.86 | 12.00 |
| 02/09/2026 | 11.57 | -10.42 % | 0 | 12.70 | 12.93 | 11.47 |
| 03/09/2026 | 11.35 | -0.35 % | 0 | 11.45 | 12.07 | 11.16 |
| 04/09/2026 | 12.04 | +4.33 % | 0 | 11.71 | 12.09 | 11.29 |