| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 15.36 | -4.24 % | 0 | 15.55 | 15.90 | 14.95 |
| 14/04/2026 | 15.78 | +4.43 % | 0 | 15.58 | 15.94 | 15.37 |
| 15/04/2026 | 15.43 | -2.34 % | 0 | 15.76 | 15.99 | 15.20 |
| 16/04/2026 | 15.71 | +0.64 % | 0 | 15.69 | 16.13 | 15.65 |
| 17/04/2026 | 16.35 | +4.07 % | 0 | 15.57 | 16.77 | 14.44 |