| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.85 | +1.83 % | 0 | 17.49 | 18.52 | 17.25 |
| 02/06/2026 | 17.56 | -2.09 % | 0 | 18.43 | 18.50 | 17.54 |
| 03/06/2026 | 17.27 | -3.52 % | 0 | 17.63 | 18.23 | 17.19 |
| 04/06/2026 | 17.58 | +1.62 % | 0 | 17.29 | 17.77 | 17.20 |
| 05/06/2026 | 17.15 | -1.07 % | 0 | 17.44 | 18.07 | 17.09 |