| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.32 | -2.41 % | 0 | 8.46 | 8.72 | 8.23 |
| 01/09/2026 | 8.90 | +9.07 % | 0 | 8.48 | 9.17 | 8.31 |
| 02/09/2026 | 7.82 | -14.87 % | 0 | 9.03 | 9.25 | 7.82 |
| 03/09/2026 | 7.86 | +1.29 % | 0 | 7.85 | 8.36 | 7.54 |
| 04/09/2026 | 8.22 | +4.58 % | 0 | 7.99 | 8.41 | 7.63 |