| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.13 | +2.32 % | 0 | 13.83 | 14.81 | 13.55 |
| 02/06/2026 | 14.00 | -1.06 % | 0 | 14.72 | 14.82 | 13.89 |
| 03/06/2026 | 13.61 | -4.09 % | 0 | 13.98 | 14.57 | 13.52 |
| 04/06/2026 | 13.78 | +0.92 % | 0 | 13.66 | 14.13 | 13.53 |
| 05/06/2026 | 13.43 | -1.68 % | 0 | 13.80 | 14.50 | 13.35 |