| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 11.75 | -4.94 % | 0 | 11.97 | 12.26 | 11.36 |
| 14/04/2026 | 11.90 | +3.66 % | 0 | 11.94 | 12.66 | 11.71 |
| 15/04/2026 | 11.76 | -2.85 % | 0 | 12.14 | 12.32 | 11.56 |
| 16/04/2026 | 12.07 | +1.43 % | 0 | 12.00 | 12.43 | 11.85 |
| 17/04/2026 | 12.64 | +5.38 % | 0 | 11.90 | 13.01 | 10.80 |