| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.50 | -8.45 % | 0 | 5.01 | 5.16 | 4.07 |
| 16/10/2026 | 4.67 | -0.96 % | 0 | 4.89 | 4.94 | 4.52 |
| 19/10/2026 | 3.87 | -16.41 % | 0 | 4.27 | 4.30 | 3.58 |
| 20/10/2026 | 3.81 | -3.18 % | 0 | 3.87 | 4.14 | 3.43 |
| 21/10/2026 | 4.11 | +10.48 % | 0 | 3.66 | 4.21 | 3.57 |