| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.48 | +1.44 % | 0 | 15.39 | 15.87 | 15.04 |
| 02/03/2026 | 14.49 | -4.23 % | 0 | 14.32 | 15.41 | 13.92 |
| 03/03/2026 | 13.19 | -10.52 % | 0 | 14.68 | 15.05 | 13.15 |
| 04/03/2026 | 14.19 | +0.46 % | 0 | 13.98 | 14.78 | 13.50 |
| 05/03/2026 | 13.66 | -3.57 % | 0 | 13.85 | 15.01 | 13.20 |