| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.62 | -2.86 % | 0 | 6.75 | 6.99 | 6.54 |
| 01/09/2026 | 7.25 | +11.81 % | 0 | 6.77 | 7.40 | 6.65 |
| 02/09/2026 | 6.25 | -15.77 % | 0 | 7.30 | 7.47 | 6.17 |
| 03/09/2026 | 5.93 | -2.79 % | 0 | 6.17 | 6.64 | 5.88 |
| 04/09/2026 | 6.65 | +7.61 % | 0 | 6.28 | 6.68 | 5.99 |