| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 11.48 | +14.75 % | 0 | 9.83 | 11.86 | 9.74 |
| 21/05/2026 | 10.62 | -5.48 % | 0 | 11.41 | 11.62 | 10.21 |
| 22/05/2026 | 11.63 | +7.99 % | 0 | 11.41 | 12.17 | 11.34 |
| 25/05/2026 | 12.70 | +9.06 % | 0 | 12.65 | 13.19 | 12.61 |
| 26/05/2026 | 12.62 | +0.2 % | 0 | 12.89 | 13.15 | 12.45 |