| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.01 | +5.22 % | 0 | 12.82 | 13.66 | 12.62 |
| 15/04/2026 | 12.65 | -2.62 % | 0 | 12.91 | 13.21 | 12.44 |
| 16/04/2026 | 13.16 | +2.81 % | 0 | 12.89 | 13.32 | 12.83 |
| 17/04/2026 | 13.40 | +3.92 % | 0 | 12.79 | 13.91 | 11.66 |
| 20/04/2026 | 12.62 | -4.9 % | 0 | 12.97 | 13.21 | 12.38 |