| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.24 | +7.12 % | 0 | 12.82 | 13.54 | 12.62 |
| 15/04/2026 | 12.65 | -2.66 % | 0 | 13.02 | 13.21 | 12.44 |
| 16/04/2026 | 12.98 | +1.41 % | 0 | 12.89 | 13.32 | 12.75 |
| 17/04/2026 | 13.40 | +3.92 % | 0 | 12.79 | 13.91 | 11.66 |
| 20/04/2026 | 12.78 | -3.69 % | 0 | 12.97 | 13.21 | 12.54 |