| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.09 | +2.48 % | 0 | 14.73 | 15.54 | 14.47 |
| 02/06/2026 | 14.69 | -2.55 % | 0 | 15.64 | 15.73 | 14.69 |
| 03/06/2026 | 14.51 | -3.91 % | 0 | 14.87 | 15.47 | 14.42 |
| 04/06/2026 | 14.84 | +1.96 % | 0 | 14.55 | 15.02 | 14.44 |
| 05/06/2026 | 14.40 | -1.1 % | 0 | 14.70 | 15.36 | 14.32 |