| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.59 | +1.53 % | 0 | 18.13 | 19.04 | 17.70 |
| 16/07/2026 | 18.02 | -5.16 % | 0 | 18.68 | 18.68 | 17.26 |
| 17/07/2026 | 18.19 | +1.06 % | 0 | 17.65 | 18.27 | 17.20 |
| 20/07/2026 | 19.13 | +5.55 % | 0 | 18.26 | 19.80 | 18.06 |
| 21/07/2026 | 19.42 | +2.7 % | 0 | 18.90 | 19.62 | 18.39 |