| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.05 | +0.79 % | 0 | 22.95 | 23.45 | 22.62 |
| 02/03/2026 | 22.21 | -2.31 % | 0 | 21.85 | 22.96 | 21.41 |
| 03/03/2026 | 21.23 | -4.93 % | 0 | 22.23 | 22.54 | 20.68 |
| 04/03/2026 | 21.73 | +0.23 % | 0 | 21.48 | 22.30 | 20.99 |
| 05/03/2026 | 20.97 | -3.43 % | 0 | 21.34 | 22.54 | 20.72 |