| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.90 | -1.49 % | 0 | 13.98 | 14.33 | 13.81 |
| 01/09/2026 | 14.46 | +5.32 % | 0 | 14.01 | 14.80 | 13.91 |
| 02/09/2026 | 13.37 | -9.88 % | 0 | 14.61 | 14.84 | 13.36 |
| 03/09/2026 | 13.24 | -0.45 % | 0 | 13.33 | 13.99 | 13.05 |
| 04/09/2026 | 13.95 | +3.72 % | 0 | 13.56 | 14.02 | 13.20 |