| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 17.54 | +2.97 % | 0 | 17.50 | 18.34 | 17.23 |
| 15/04/2026 | 17.36 | -2.14 % | 0 | 17.68 | 17.90 | 17.12 |
| 16/04/2026 | 17.83 | +1.54 % | 0 | 17.60 | 18.07 | 17.54 |
| 17/04/2026 | 18.52 | +4.78 % | 0 | 17.50 | 18.72 | 16.35 |
| 20/04/2026 | 17.33 | -4.04 % | 0 | 17.69 | 17.93 | 17.09 |