| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.73 | +1.6 % | 0 | 19.37 | 20.41 | 19.13 |
| 02/06/2026 | 19.38 | -2.22 % | 0 | 20.33 | 20.40 | 19.38 |
| 03/06/2026 | 19.16 | -3.21 % | 0 | 19.52 | 20.11 | 19.10 |
| 04/06/2026 | 19.42 | +1.04 % | 0 | 19.17 | 19.66 | 19.09 |
| 05/06/2026 | 18.97 | -1.48 % | 0 | 19.31 | 20.08 | 18.97 |