| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.46 | +1.2 % | 0 | 27.10 | 28.16 | 26.86 |
| 02/06/2026 | 27.11 | -1.53 % | 0 | 28.07 | 28.14 | 27.11 |
| 03/06/2026 | 26.83 | -2.44 % | 0 | 27.24 | 27.84 | 26.80 |
| 04/06/2026 | 27.07 | +0.56 % | 0 | 26.87 | 27.38 | 26.83 |
| 05/06/2026 | 26.67 | -1.08 % | 0 | 27.03 | 27.80 | 26.63 |