| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.49 | -3.11 % | 0 | 20.24 | 20.45 | 18.99 |
| 16/10/2026 | 19.90 | +0.35 % | 0 | 20.12 | 20.25 | 19.66 |
| 19/10/2026 | 18.92 | -4.54 % | 0 | 19.39 | 19.44 | 18.54 |
| 20/10/2026 | 18.86 | -0.58 % | 0 | 18.87 | 19.26 | 18.36 |
| 21/10/2026 | 19.24 | +3. % | 0 | 18.67 | 19.42 | 18.56 |