| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.76 | -0.87 % | 0 | 21.85 | 22.20 | 21.67 |
| 01/09/2026 | 22.36 | +3.61 % | 0 | 21.88 | 22.68 | 21.75 |
| 02/09/2026 | 21.34 | -6.01 % | 0 | 22.50 | 22.74 | 21.21 |
| 03/09/2026 | 21.15 | +0.12 % | 0 | 21.19 | 21.87 | 20.90 |
| 04/09/2026 | 21.89 | +2.75 % | 0 | 21.46 | 21.92 | 21.06 |