| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 25.34 | -2.22 % | 0 | 25.37 | 25.68 | 24.70 |
| 14/04/2026 | 25.78 | +3.27 % | 0 | 25.40 | 26.22 | 25.10 |
| 15/04/2026 | 25.28 | -1.58 % | 0 | 25.64 | 25.80 | 25.04 |
| 16/04/2026 | 25.55 | +0.18 % | 0 | 25.53 | 26.00 | 25.45 |
| 17/04/2026 | 26.25 | +2.48 % | 0 | 25.43 | 26.67 | 24.21 |