| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.35 | +1.15 % | 0 | 25.87 | 26.81 | 25.45 |
| 16/07/2026 | 26.02 | -2.71 % | 0 | 26.45 | 26.45 | 25.05 |
| 17/07/2026 | 25.96 | +0.8 % | 0 | 25.39 | 26.06 | 24.97 |
| 20/07/2026 | 26.91 | +4.18 % | 0 | 26.02 | 27.61 | 25.82 |
| 21/07/2026 | 27.22 | +2.22 % | 0 | 26.69 | 27.42 | 26.18 |