| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.73 | +2.47 % | 0 | 20.04 | 20.95 | 19.61 |
| 16/07/2026 | 20.17 | -3.61 % | 0 | 20.60 | 20.60 | 19.17 |
| 17/07/2026 | 20.11 | +0.95 % | 0 | 19.56 | 20.19 | 19.11 |
| 20/07/2026 | 21.06 | +5.14 % | 0 | 20.18 | 21.74 | 19.97 |
| 21/07/2026 | 21.35 | +2.5 % | 0 | 20.83 | 21.56 | 20.32 |