| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.64 | +1.5 % | 0 | 21.28 | 22.33 | 21.04 |
| 02/06/2026 | 21.42 | -1.43 % | 0 | 22.24 | 22.33 | 21.32 |
| 03/06/2026 | 21.04 | -3.04 % | 0 | 21.43 | 22.02 | 21.00 |
| 04/06/2026 | 21.34 | +1.02 % | 0 | 21.07 | 21.57 | 21.00 |
| 05/06/2026 | 20.87 | -1.35 % | 0 | 21.22 | 21.98 | 20.87 |