| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.99 | +0.6 % | 0 | 24.90 | 25.40 | 24.57 |
| 02/03/2026 | 24.16 | -2.15 % | 0 | 23.80 | 24.92 | 23.36 |
| 03/03/2026 | 23.18 | -4.55 % | 0 | 24.19 | 24.49 | 22.63 |
| 04/03/2026 | 23.84 | +0.89 % | 0 | 23.44 | 24.25 | 22.94 |
| 05/03/2026 | 22.89 | -3.28 % | 0 | 23.28 | 24.49 | 22.67 |