| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.65 | +2.21 % | 0 | 21.97 | 22.90 | 21.54 |
| 16/07/2026 | 21.89 | -4.22 % | 0 | 22.54 | 22.54 | 21.15 |
| 17/07/2026 | 21.61 | -1.1 % | 0 | 21.49 | 22.12 | 21.04 |
| 20/07/2026 | 22.99 | +4.69 % | 0 | 22.11 | 23.68 | 21.91 |
| 21/07/2026 | 23.30 | +2.33 % | 0 | 22.77 | 23.50 | 22.26 |