| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.95 | +0.56 % | 0 | 26.86 | 27.38 | 26.56 |
| 02/03/2026 | 26.27 | -1.46 % | 0 | 25.76 | 26.89 | 25.32 |
| 03/03/2026 | 25.14 | -4.21 % | 0 | 26.16 | 26.45 | 24.56 |
| 04/03/2026 | 25.65 | +0.16 % | 0 | 25.37 | 26.21 | 24.89 |
| 05/03/2026 | 24.87 | -2.95 % | 0 | 25.24 | 26.46 | 24.62 |