| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.80 | -1.03 % | 0 | 17.88 | 18.24 | 17.71 |
| 01/09/2026 | 18.37 | +4.26 % | 0 | 17.90 | 18.71 | 17.80 |
| 02/09/2026 | 17.38 | -7.28 % | 0 | 18.52 | 18.76 | 17.25 |
| 03/09/2026 | 17.16 | +0.03 % | 0 | 17.22 | 17.89 | 16.94 |
| 04/09/2026 | 17.88 | +3.23 % | 0 | 17.53 | 17.92 | 17.10 |