| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.54 | +1.25 % | 0 | 23.21 | 24.26 | 22.97 |
| 02/06/2026 | 23.30 | -1.54 % | 0 | 24.17 | 24.24 | 23.25 |
| 03/06/2026 | 22.97 | -2.83 % | 0 | 23.35 | 23.95 | 22.92 |
| 04/06/2026 | 23.24 | +0.87 % | 0 | 22.99 | 23.49 | 22.91 |
| 05/06/2026 | 22.77 | -1.3 % | 0 | 23.14 | 23.91 | 22.72 |