| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.11 | -0.25 % | 0 | 16.29 | 16.49 | 15.03 |
| 16/10/2026 | 15.94 | +0.47 % | 0 | 16.17 | 16.29 | 15.71 |
| 19/10/2026 | 14.97 | -5.67 % | 0 | 15.43 | 15.48 | 14.59 |
| 20/10/2026 | 14.90 | -0.8 % | 0 | 14.93 | 15.30 | 14.41 |
| 21/10/2026 | 15.32 | +4.01 % | 0 | 14.72 | 15.46 | 14.60 |