| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.95 | +0.59 % | 0 | 28.83 | 29.35 | 28.53 |
| 02/03/2026 | 28.11 | -1.87 % | 0 | 27.74 | 28.86 | 27.30 |
| 03/03/2026 | 27.11 | -3.95 % | 0 | 28.13 | 28.43 | 26.48 |
| 04/03/2026 | 27.63 | +0.16 % | 0 | 27.38 | 28.19 | 26.87 |
| 05/03/2026 | 26.98 | -2.28 % | 0 | 27.20 | 28.43 | 26.58 |