| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.77 | -0.95 % | 0 | 19.86 | 20.21 | 19.68 |
| 01/09/2026 | 20.36 | +3.88 % | 0 | 19.88 | 20.69 | 19.77 |
| 02/09/2026 | 19.35 | -6.59 % | 0 | 20.51 | 20.74 | 19.22 |
| 03/09/2026 | 19.15 | +0.08 % | 0 | 19.20 | 19.87 | 18.92 |
| 04/09/2026 | 19.76 | +2.36 % | 0 | 19.47 | 19.91 | 19.07 |