| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.61 | +2.05 % | 0 | 23.92 | 24.85 | 23.49 |
| 16/07/2026 | 23.84 | -3.85 % | 0 | 24.49 | 24.49 | 23.05 |
| 17/07/2026 | 23.78 | -0.06 % | 0 | 23.43 | 24.09 | 22.98 |
| 20/07/2026 | 24.95 | +4.33 % | 0 | 24.06 | 25.64 | 23.86 |
| 21/07/2026 | 25.25 | +2.39 % | 0 | 24.73 | 25.46 | 24.21 |