| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.57 | +1.53 % | 0 | 25.15 | 26.20 | 24.91 |
| 02/06/2026 | 25.16 | -1.6 % | 0 | 26.11 | 26.18 | 25.16 |
| 03/06/2026 | 24.89 | -2.58 % | 0 | 25.30 | 25.89 | 24.86 |
| 04/06/2026 | 25.20 | +0.88 % | 0 | 24.93 | 25.43 | 24.85 |
| 05/06/2026 | 24.73 | -1.14 % | 0 | 25.08 | 25.85 | 24.73 |