| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.49 | +1.21 % | 0 | 25.15 | 26.20 | 24.90 |
| 02/06/2026 | 25.24 | -1.31 % | 0 | 26.11 | 26.18 | 25.19 |
| 03/06/2026 | 24.91 | -2.52 % | 0 | 25.30 | 25.89 | 24.86 |
| 04/06/2026 | 25.17 | +0.76 % | 0 | 24.93 | 25.43 | 24.84 |
| 05/06/2026 | 24.71 | -1.2 % | 0 | 25.08 | 25.85 | 24.66 |