| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.82 | -1.71 % | 0 | 18.27 | 18.47 | 17.01 |
| 16/10/2026 | 17.91 | +0.39 % | 0 | 18.14 | 18.26 | 17.69 |
| 19/10/2026 | 16.96 | -4.96 % | 0 | 17.41 | 17.46 | 16.56 |
| 20/10/2026 | 16.88 | -0.65 % | 0 | 16.90 | 17.28 | 16.38 |
| 21/10/2026 | 17.30 | +3.59 % | 0 | 16.69 | 17.44 | 16.58 |