| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 23.42 | +1.96 % | 0 | 23.41 | 24.24 | 23.11 |
| 15/04/2026 | 23.28 | -1.71 % | 0 | 23.60 | 23.81 | 23.05 |
| 16/04/2026 | 23.55 | +0.21 % | 0 | 23.53 | 24.00 | 23.44 |
| 17/04/2026 | 24.25 | +2.67 % | 0 | 23.43 | 24.67 | 22.23 |
| 20/04/2026 | 23.17 | -3.64 % | 0 | 23.55 | 23.84 | 23.03 |