| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.29 | +5.04 % | 0 | 11.91 | 12.46 | 11.77 |
| 24/11/2025 | 10.52 | -13.24 % | 0 | 12.11 | 12.13 | 10.49 |
| 25/11/2025 | 10.64 | -2.43 % | 0 | 10.83 | 11.48 | 10.45 |
| 26/11/2025 | 10.42 | -2.98 % | 0 | 10.59 | 10.92 | 10.39 |
| 27/11/2025 | 10.33 | -3.14 % | 0 | 10.48 | 10.56 | 10.12 |