| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.29 | +8.73 % | 0 | 6.91 | 7.46 | 6.77 |
| 24/11/2025 | 5.52 | -22.47 % | 0 | 7.10 | 7.13 | 5.49 |
| 25/11/2025 | 5.64 | -4.49 % | 0 | 5.83 | 6.48 | 5.46 |
| 26/11/2025 | 5.41 | -5.75 % | 0 | 5.59 | 5.93 | 5.39 |
| 27/11/2025 | 5.33 | -5.92 % | 0 | 5.48 | 5.56 | 5.11 |